Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 3600.0 3830.0 3575.0 3830.0 21.58 Thousand
29 Nov, 2022 3600.0 3624.0 3555.0 3600.0 1708.00
28 Nov, 2022 3600.0 3650.0 3550.0 3600.0 1791.00
25 Nov, 2022 3600.0 3644.0 3560.0 3600.0 864.00
24 Nov, 2022 3600.0 3750.0 3550.0 3600.0 1869.00
23 Nov, 2022 3640.0 3640.0 3565.0 3600.0 3079.00
22 Nov, 2022 3700.0 3700.0 3550.0 3650.0 3589.00
21 Nov, 2022 3700.0 3724.0 3650.0 3700.0 7410.00
18 Nov, 2022 3700.0 3725.0 3650.0 3700.0 11.51 Thousand
17 Nov, 2022 3680.0 3749.0 3680.0 3700.0 3072.00