Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 3350.0 3400.0 3287.0 3350.0 47.3 Thousand
01 Nov, 2022 3350.0 3378.0 3303.0 3350.0 5272.00
31 Oct, 2022 3350.0 3355.0 3300.0 3350.0 9220.00
28 Oct, 2022 3350.0 3388.0 3300.0 3350.0 726.00
27 Oct, 2022 3350.0 3394.0 3350.0 3380.0 5338.00
26 Oct, 2022 3350.0 3400.0 3341.0 3350.0 2142.00
25 Oct, 2022 3400.0 3425.0 3333.33 3350.0 11.72 Thousand
24 Oct, 2022 3325.0 3459.09 3325.0 3400.0 42.19 Thousand
21 Oct, 2022 3325.0 3350.0 3300.0 3310.0 21.45 Thousand
20 Oct, 2022 3325.0 3325.0 3300.0 3325.0 1691.00