Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 3350.0 3350.0 3350.0 3350.0 1860.00
04 Oct, 2022 3350.0 3350.0 3325.0 3350.0 6580.00
03 Oct, 2022 3350.0 3400.0 3315.0 3350.0 1409.00
30 Sep, 2022 3350.0 3377.0 3350.0 3350.0 697.00
29 Sep, 2022 3350.0 3380.0 3332.0 3350.0 3053.00
28 Sep, 2022 3350.0 3400.0 3313.0 3350.0 783.00
27 Sep, 2022 3350.0 3380.0 3326.0 3350.0 1727.00
26 Sep, 2022 3350.0 3370.0 3325.0 3350.0 9034.00
23 Sep, 2022 3350.0 3370.0 3345.0 3350.0 1175.00
22 Sep, 2022 3350.0 3400.0 3333.0 3350.0 2546.00