Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 3225.0 3250.0 3150.0 3170.0 1413.00
05 Sep, 2022 3225.0 3225.0 3200.0 3225.0 678.00
02 Sep, 2022 3300.0 3325.0 3200.0 3225.0 9881.00
01 Sep, 2022 3350.0 3366.0 3200.0 3300.0 5734.00
31 Aug, 2022 3399.0 3399.0 3300.0 3350.0 1331.00
30 Aug, 2022 3425.0 3425.0 3350.0 3425.0 650.00
26 Aug, 2022 3475.0 3489.0 3365.0 3425.0 1886.00
25 Aug, 2022 3475.0 3492.0 3410.0 3475.0 251.00
24 Aug, 2022 3475.0 3504.0 3408.0 3475.0 1289.00
23 Aug, 2022 3475.0 3524.0 3417.0 3475.0 500.00