Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 3375.0 3500.0 3350.0 3450.0 1082.00
05 Aug, 2022 3425.0 3448.5 3300.0 3375.0 724.00
04 Aug, 2022 3425.0 3474.0 3371.0 3425.0 803.00
03 Aug, 2022 3425.0 3485.0 3361.0 3425.0 1807.00
02 Aug, 2022 3350.0 3425.0 3318.0 3425.0 866.00
01 Aug, 2022 3396.0 3396.0 3300.0 3350.0 713.00
29 Jul, 2022 3350.0 3500.0 3315.0 3400.0 987.00
28 Jul, 2022 3422.0 3422.0 3300.0 3350.0 730.00
27 Jul, 2022 3425.0 3425.0 3350.0 3425.0 596.00
26 Jul, 2022 3350.0 3440.0 3350.0 3425.0 1645.00