Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 3400.0 3450.0 3400.0 3400.0 1807.00
08 Jul, 2022 3400.0 3450.0 3377.0 3400.0 17.59 Thousand
07 Jul, 2022 3400.0 3450.0 3360.0 3400.0 3054.00
06 Jul, 2022 3424.0 3424.0 3387.59 3400.0 731.00
05 Jul, 2022 3436.0 3436.0 3401.0 3425.0 1534.00
04 Jul, 2022 3450.0 3454.0 3401.0 3450.0 848.00
01 Jul, 2022 3450.0 3480.0 3404.0 3450.0 235.00
30 Jun, 2022 3500.0 3510.0 3450.0 3450.0 1651.00
29 Jun, 2022 3525.0 3550.0 3464.0 3500.0 4366.00
28 Jun, 2022 3545.0 3545.0 3500.0 3525.0 415.00