Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3700.0 | 3720.0 | 3611.0 | 3635.0 | 6478.00 |
| 10 Jun, 2022 | 3762.0 | 3762.0 | 3700.0 | 3725.0 | 888.00 |
| 09 Jun, 2022 | 3750.0 | 3775.0 | 3738.0 | 3750.0 | 3905.00 |
| 08 Jun, 2022 | 3731.0 | 3800.0 | 3731.0 | 3750.0 | 3510.00 |
| 07 Jun, 2022 | 3700.0 | 3750.0 | 3700.0 | 3700.0 | 1734.00 |
| 06 Jun, 2022 | 3675.0 | 3744.0 | 3675.0 | 3675.0 | 90.00 |
| 01 Jun, 2022 | 3675.0 | 3720.0 | 3660.0 | 3660.0 | 1404.00 |
| 31 May, 2022 | 3700.0 | 3700.0 | 3600.0 | 3675.0 | 477.00 |
| 30 May, 2022 | 3775.0 | 3800.0 | 3562.7 | 3735.0 | 4534.00 |
| 27 May, 2022 | 3744.0 | 3798.0 | 3744.0 | 3775.0 | 1108.00 |
BWRA
BWY
BXP
BVA
BVC
BVT