Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 3425.0 3500.0 3400.0 3425.0 2144.00
11 May, 2022 3500.0 3546.0 3465.0 3465.0 17.96 Thousand
10 May, 2022 3370.0 3500.0 3315.4 3470.0 2180.00
09 May, 2022 3385.0 3430.0 3336.0 3370.0 1779.00
06 May, 2022 3400.0 3446.0 3356.0 3400.0 2010.00
05 May, 2022 3430.0 3475.0 3350.0 3400.0 2337.00
04 May, 2022 3430.0 3485.0 3360.0 3430.0 2400.00
03 May, 2022 3420.0 3485.0 3410.0 3430.0 3083.00
29 Apr, 2022 3455.0 3485.0 3410.0 3420.0 359.00
28 Apr, 2022 3450.0 3500.0 3404.0 3455.0 3515.00