Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 3300.0 3350.0 3295.0 3300.0 935.00
08 Apr, 2022 3325.0 3345.0 3250.0 3300.0 1733.00
07 Apr, 2022 3350.0 3385.0 3270.0 3325.0 693.00
06 Apr, 2022 3342.0 3450.0 3342.0 3350.0 4809.00
05 Apr, 2022 3255.0 3310.0 3240.0 3255.0 1698.00
04 Apr, 2022 3255.0 3310.0 3200.0 3255.0 1464.00
01 Apr, 2022 3280.0 3310.0 3250.0 3255.0 3452.00
31 Mar, 2022 3285.0 3344.0 3271.0 3340.0 5551.00
30 Mar, 2022 3115.0 3300.0 3111.0 3285.0 3420.00
29 Mar, 2022 3065.0 3135.0 3050.0 3115.0 65.07 Thousand