Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 3190.0 3245.0 3190.0 3225.0 607.00
11 Mar, 2022 3140.0 3190.0 3040.0 3190.0 789.00
10 Mar, 2022 3040.0 3150.0 3020.0 3100.0 2017.00
09 Mar, 2022 2980.0 3100.0 2980.0 3040.0 21.08 Thousand
08 Mar, 2022 2915.0 3050.0 2887.0 2980.0 8164.00
07 Mar, 2022 2941.0 2941.0 2880.0 2915.0 3771.00
04 Mar, 2022 2990.0 3000.0 2915.0 2970.0 5083.00
03 Mar, 2022 3005.0 3050.0 2957.0 2990.0 8595.00
02 Mar, 2022 3005.0 3042.0 2965.0 3005.0 1341.00
01 Mar, 2022 3040.0 3080.0 2987.0 3005.0 2514.00