Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 3040.0 3052.0 3000.0 3040.0 2131.00
25 Feb, 2022 3040.0 3081.43 3023.0 3040.0 5213.00
24 Feb, 2022 3040.0 3075.0 3010.0 3040.0 3138.00
23 Feb, 2022 3110.0 3150.0 3075.0 3080.0 3709.00
22 Feb, 2022 3100.0 3160.0 3055.0 3160.0 3349.00
21 Feb, 2022 3100.0 3100.0 3070.0 3100.0 333.00
18 Feb, 2022 3100.0 3100.0 3050.0 3085.0 2212.00
17 Feb, 2022 3050.0 3120.0 3049.6 3120.0 1097.00
16 Feb, 2022 3195.0 3200.0 3025.0 3040.0 8504.00
15 Feb, 2022 3195.0 3205.5 3165.0 3195.0 1766.00