Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 3200.0 3290.0 3025.0 3065.0 24.78 Thousand
25 Mar, 2022 3265.0 3280.0 3244.0 3270.0 1328.00
24 Mar, 2022 3270.0 3330.0 3240.0 3265.0 2174.00
23 Mar, 2022 3335.0 3350.0 3249.6 3270.0 5252.00
22 Mar, 2022 3310.0 3346.7 3300.0 3335.0 1895.00
21 Mar, 2022 3310.0 3348.0 3310.0 3310.0 4668.00
18 Mar, 2022 3300.0 3337.0 3300.0 3300.0 6308.00
17 Mar, 2022 3325.0 3350.0 3300.0 3300.0 1408.00
16 Mar, 2022 3217.0 3450.0 3217.0 3330.0 5466.00
15 Mar, 2022 3225.0 3239.0 3190.0 3190.0 828.00