Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 3522.0 3522.0 3400.0 3450.0 1035.00
26 Apr, 2022 3500.0 3525.0 3500.0 3525.0 1418.00
25 Apr, 2022 3475.0 3546.0 3455.0 3500.0 1661.00
22 Apr, 2022 3500.0 3540.0 3450.0 3500.0 2349.00
21 Apr, 2022 3500.0 3550.0 3460.0 3460.0 4569.00
20 Apr, 2022 3500.0 3546.0 3495.0 3500.0 61.09 Thousand
19 Apr, 2022 3440.0 3594.0 3400.0 3500.0 5602.00
14 Apr, 2022 3362.0 3500.0 3362.0 3440.0 3829.00
13 Apr, 2022 3310.0 3400.0 3310.0 3350.0 1836.00
12 Apr, 2022 3300.0 3350.0 3300.0 3300.0 756.00