Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 3220.0 3225.0 3160.0 3195.0 1705.00
11 Feb, 2022 3220.0 3220.0 3190.0 3220.0 1885.00
10 Feb, 2022 3240.0 3250.0 3125.0 3200.0 3123.00
09 Feb, 2022 3240.0 3250.0 3230.0 3240.0 406.00
08 Feb, 2022 3240.0 3264.0 3204.0 3240.0 4325.00
07 Feb, 2022 3220.0 3320.0 3200.0 3240.0 5433.00
04 Feb, 2022 3200.0 3267.53 3200.0 3220.0 1193.00
03 Feb, 2022 3150.0 3220.0 3131.0 3185.0 1689.00
02 Feb, 2022 3110.0 3180.0 3080.0 3150.0 1253.00
01 Feb, 2022 3110.0 3137.0 3081.0 3110.0 5505.00