Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3110.0 | 3120.0 | 3082.0 | 3110.0 | 594.00 |
| 28 Jan, 2022 | 3095.0 | 3119.0 | 3056.0 | 3110.0 | 924.00 |
| 27 Jan, 2022 | 3035.0 | 3120.0 | 3025.0 | 3095.0 | 2550.00 |
| 26 Jan, 2022 | 3025.0 | 3050.0 | 3007.0 | 3035.0 | 817.00 |
| 25 Jan, 2022 | 3075.0 | 3075.0 | 3002.5 | 3025.0 | 2879.00 |
| 24 Jan, 2022 | 3125.0 | 3174.0 | 3000.0 | 3050.0 | 8211.00 |
| 21 Jan, 2022 | 3150.0 | 3194.0 | 3100.0 | 3130.0 | 4030.00 |
| 20 Jan, 2022 | 3180.0 | 3230.0 | 3100.0 | 3150.0 | 43.74 Thousand |
| 19 Jan, 2022 | 3150.0 | 3200.0 | 3100.0 | 3180.0 | 8577.00 |
| 18 Jan, 2022 | 3175.0 | 3200.0 | 3150.65 | 3175.0 | 4533.00 |
BWRA
BWY
BXP
BVA
BVC
BVT