Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 3400.0 3405.0 3300.0 3400.0 456.00
30 Dec, 2021 3400.0 3415.0 3308.97 3400.0 259.00
29 Dec, 2021 3400.0 3470.0 3310.0 3400.0 1004.00
24 Dec, 2021 3400.0 3469.0 3300.0 3400.0 154.00
23 Dec, 2021 3350.0 3474.0 3300.0 3400.0 1603.00
22 Dec, 2021 3350.0 3450.0 3307.0 3350.0 2537.00
21 Dec, 2021 3350.0 3450.0 3252.6 3350.0 2562.00
20 Dec, 2021 3350.0 3448.0 3250.0 3250.0 2482.00
17 Dec, 2021 3350.0 3450.0 3281.0 3350.0 4816.00
16 Dec, 2021 3350.0 3400.0 3270.0 3350.0 1244.00