Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 3350.0 3430.0 3270.0 3350.0 1090.00
14 Dec, 2021 3350.0 3399.0 3250.0 3350.0 3879.00
13 Dec, 2021 3350.0 3420.0 3300.0 3350.0 1398.00
10 Dec, 2021 3350.0 3400.0 3308.0 3350.0 1903.00
09 Dec, 2021 3350.0 3382.44 3308.0 3350.0 951.00
08 Dec, 2021 3350.0 3382.44 3305.0 3350.0 161.00
07 Dec, 2021 3350.0 3388.06 3300.0 3350.0 2269.00
06 Dec, 2021 3375.0 3400.0 3325.0 3350.0 4101.00
03 Dec, 2021 3300.0 3400.0 3250.0 3350.0 9982.00
02 Dec, 2021 3300.0 3400.0 3300.0 3300.0 24.97 Thousand