Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 3600.0 3634.0 3525.0 3625.0 844.00
16 Nov, 2021 3700.0 3700.0 3520.0 3600.0 12.28 Thousand
15 Nov, 2021 3700.0 3700.0 3608.1 3700.0 17.71 Thousand
12 Nov, 2021 3700.0 3800.0 3603.0 3700.0 10.57 Thousand
11 Nov, 2021 3625.0 3700.0 3572.0 3700.0 2308.00
10 Nov, 2021 3625.0 3654.8 3595.5 3625.0 577.00
09 Nov, 2021 3625.0 3674.0 3550.0 3550.0 4163.00
08 Nov, 2021 3625.0 3688.0 3550.0 3625.0 3398.00
05 Nov, 2021 3675.0 3750.0 3600.0 3625.0 4256.00
04 Nov, 2021 3675.0 3733.0 3600.0 3650.0 2999.00