Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 3650.0 3712.5 3592.0 3675.0 3573.00
02 Nov, 2021 3650.0 3700.0 3587.0 3650.0 1641.00
01 Nov, 2021 3600.0 3650.0 3550.0 3600.0 7383.00
29 Oct, 2021 3600.0 3625.0 3573.55 3600.0 2473.00
28 Oct, 2021 3600.0 3650.0 3560.0 3600.0 2127.00
27 Oct, 2021 3600.0 3750.0 3535.0 3550.0 2887.00
26 Oct, 2021 3575.0 3700.0 3500.0 3600.0 4286.00
25 Oct, 2021 3675.0 3750.0 3500.0 3500.0 4711.00
22 Oct, 2021 3700.0 3800.0 3600.0 3675.0 15.5 Thousand
21 Oct, 2021 3650.0 3800.0 3600.0 3700.0 1834.00