Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 3750.0 3800.0 3565.0 3650.0 8467.00
19 Oct, 2021 3950.0 4000.0 3607.5 3900.0 24.01 Thousand
18 Oct, 2021 3950.0 3999.0 3750.0 3900.0 10.55 Thousand
15 Oct, 2021 3925.0 3983.23 3900.0 3925.0 2619.00
14 Oct, 2021 3925.0 3985.0 3910.0 3925.0 740.00
13 Oct, 2021 3925.0 4000.0 3850.0 3950.0 2449.00
12 Oct, 2021 3925.0 3999.0 3900.05 3925.0 1921.00
11 Oct, 2021 3925.0 3999.0 3900.0 3925.0 10.82 Thousand
08 Oct, 2021 3950.0 4000.0 3850.0 3925.0 6887.00
07 Oct, 2021 3950.0 3988.0 3903.0 3950.0 236.00