Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 3950.0 3989.0 3915.0 3950.0 270.00
05 Oct, 2021 3950.0 4000.0 3903.0 3950.0 5186.00
04 Oct, 2021 3975.0 4000.0 3900.0 3950.0 979.00
01 Oct, 2021 3975.0 4040.0 3950.0 3975.0 1201.00
30 Sep, 2021 3975.0 4040.0 3950.0 3975.0 238.00
29 Sep, 2021 3975.0 4040.0 3936.0 3975.0 7699.00
28 Sep, 2021 3975.0 4000.0 3910.0 3975.0 2884.00
27 Sep, 2021 3975.0 4010.0 3933.0 3975.0 1796.00
24 Sep, 2021 3975.0 4002.0 3972.0 3975.0 2009.00
23 Sep, 2021 3975.0 4025.0 3969.0 3975.0 1744.00