Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 4025.0 4039.0 3905.0 3950.0 3387.00
07 Sep, 2021 3975.0 4090.0 3930.75 4025.0 3487.00
06 Sep, 2021 4150.0 4200.0 3975.0 3975.0 6324.00
03 Sep, 2021 4125.0 4178.0 4106.0 4150.0 4031.00
02 Sep, 2021 4210.0 4280.0 4100.0 4140.0 2591.00
01 Sep, 2021 4220.0 4250.0 4110.0 4140.0 3623.00
31 Aug, 2021 4225.0 4300.0 4105.0 4220.0 6613.00
27 Aug, 2021 4220.0 4300.0 4142.0 4225.0 11.76 Thousand
26 Aug, 2021 4200.0 4300.0 4140.0 4220.0 2563.00
25 Aug, 2021 4150.0 4300.0 4100.0 4100.0 826.00