Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 4150.0 4200.0 4150.0 4150.0 12.33 Thousand
23 Aug, 2021 4150.0 4200.0 4100.0 4100.0 2622.00
20 Aug, 2021 4000.0 4175.0 4000.0 4150.0 2439.00
19 Aug, 2021 3925.0 4050.0 3850.0 4020.0 2953.00
18 Aug, 2021 3925.0 3999.0 3880.0 3925.0 914.00
17 Aug, 2021 3925.0 4000.0 3880.0 3925.0 1140.00
16 Aug, 2021 3925.0 4000.0 3855.0 3925.0 1411.00
13 Aug, 2021 3925.0 3925.0 3857.5 3925.0 1101.00
12 Aug, 2021 3925.0 3950.0 3875.0 3925.0 2054.00
11 Aug, 2021 3950.0 4000.0 3850.0 3900.0 2922.00