Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 3950.0 4050.0 3871.0 3950.0 32.61 Thousand
09 Aug, 2021 3950.0 4050.0 3866.0 3950.0 18.18 Thousand
06 Aug, 2021 3950.0 4050.0 3850.0 3950.0 4521.00
05 Aug, 2021 3900.0 3950.0 3850.0 3950.0 8977.00
04 Aug, 2021 3950.0 4050.0 3900.0 3900.0 12.4 Thousand
03 Aug, 2021 3950.0 3950.0 3907.0 3950.0 488.00
02 Aug, 2021 3950.0 3959.9 3910.0 3950.0 732.00
30 Jul, 2021 3925.0 4000.0 3900.0 3950.0 1921.00
29 Jul, 2021 4015.0 4060.0 3925.0 3925.0 2786.00
28 Jul, 2021 4020.0 4030.0 3960.0 3990.0 8895.00