Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 3865.0 3865.0 3851.0 3865.0 15.18 Thousand
12 Jul, 2021 3900.0 3900.0 3850.0 3865.0 4309.00
09 Jul, 2021 3915.0 3915.0 3850.0 3915.0 1048.00
08 Jul, 2021 3915.0 3930.0 3800.0 3915.0 1618.00
07 Jul, 2021 3940.0 3980.0 3850.0 3900.0 1583.00
06 Jul, 2021 3940.0 3940.0 3900.0 3940.0 1557.00
05 Jul, 2021 3980.0 3986.0 3890.51 3920.0 2767.00
02 Jul, 2021 3980.0 3996.2 3950.0 3970.0 5341.00
01 Jul, 2021 3980.0 4000.0 3955.0 3980.0 871.00
30 Jun, 2021 3980.0 4009.0 3954.0 3970.0 1386.00