Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 4015.0 4015.0 3957.0 3980.0 2914.00
28 Jun, 2021 4025.0 4029.0 4000.0 4025.0 1231.00
25 Jun, 2021 4075.0 4110.0 4000.0 4025.0 2885.00
24 Jun, 2021 4100.0 4150.0 4000.0 4075.0 1227.00
23 Jun, 2021 4150.0 4200.0 4050.0 4100.0 2252.00
22 Jun, 2021 4150.0 4190.0 4100.0 4190.0 1747.00
21 Jun, 2021 4175.0 4200.0 4105.0 4150.0 4199.00
18 Jun, 2021 4175.0 4200.0 4100.0 4175.0 6215.00
17 Jun, 2021 4170.0 4200.0 4150.0 4175.0 3355.00
16 Jun, 2021 4150.0 4300.0 4140.0 4170.0 5133.00