Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 4150.0 4200.0 4150.0 4150.0 1107.00
14 Jun, 2021 4150.0 4200.0 4125.0 4150.0 923.00
11 Jun, 2021 4150.0 4200.0 4142.0 4200.0 18.82 Thousand
10 Jun, 2021 4075.0 4200.0 4000.0 4150.0 856.00
09 Jun, 2021 4050.0 4120.0 4000.0 4060.0 835.00
08 Jun, 2021 4050.0 4100.0 4020.0 4050.0 889.00
07 Jun, 2021 4025.0 4100.0 3970.0 4050.0 1761.00
04 Jun, 2021 4005.0 4080.0 3950.0 4000.0 106.84 Thousand
03 Jun, 2021 4005.0 4050.0 3960.0 4005.0 3785.00
02 Jun, 2021 4050.0 4080.0 3980.0 4040.0 10.01 Thousand