Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 4160.0 4200.0 4055.0 4125.0 578.00
14 May, 2021 4160.0 4160.0 4120.0 4160.0 895.00
13 May, 2021 4160.0 4180.0 4135.0 4160.0 1981.00
12 May, 2021 4160.0 4190.0 4130.0 4150.0 2774.00
11 May, 2021 4160.0 4200.0 4100.0 4160.0 8149.00
10 May, 2021 4160.0 4200.0 4100.0 4100.0 3206.00
07 May, 2021 4160.0 4200.0 4100.0 4160.0 2803.00
06 May, 2021 4160.0 4175.0 4125.56 4160.0 5372.00
05 May, 2021 4075.0 4200.0 4020.0 4160.0 81.21 Thousand
04 May, 2021 4000.0 4100.0 3970.17 4075.0 7483.00