Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 4050.0 4100.0 4000.0 4065.0 2872.00
15 Apr, 2021 4050.0 4100.0 4000.0 4030.0 5819.00
14 Apr, 2021 4075.0 4100.0 4005.0 4030.0 2310.00
13 Apr, 2021 4050.0 4100.0 4001.0 4080.0 10.55 Thousand
12 Apr, 2021 4145.0 4200.0 4000.0 4070.0 5486.00
09 Apr, 2021 4115.0 4200.0 4095.0 4145.0 3697.00
08 Apr, 2021 4105.0 4150.0 4030.0 4115.0 1631.00
07 Apr, 2021 4135.0 4220.0 4005.0 4075.0 6853.00
06 Apr, 2021 4125.0 4220.0 4050.0 4135.0 1496.00
01 Apr, 2021 4125.0 4220.0 4100.0 4100.0 4201.00