Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 4285.0 4370.0 4125.0 4125.0 3009.00
30 Mar, 2021 4260.0 4350.0 4210.0 4285.0 1198.00
29 Mar, 2021 4175.0 4398.0 4125.0 4175.0 6728.00
26 Mar, 2021 4250.0 4288.0 4150.0 4175.0 2839.00
25 Mar, 2021 4250.0 4300.0 4200.0 4200.0 4216.00
24 Mar, 2021 4300.0 4400.0 4200.0 4250.0 1002.00
23 Mar, 2021 4300.0 4398.0 4200.0 4300.0 3443.00
22 Mar, 2021 4300.0 4360.0 4250.0 4300.0 1869.00
19 Mar, 2021 4300.0 4400.0 4200.0 4200.0 989.00
18 Mar, 2021 4285.0 4400.0 4285.0 4300.0 58.52 Thousand