Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 4295.0 4350.0 4200.0 4275.0 3059.00
16 Mar, 2021 4295.0 4388.0 4295.0 4295.0 6549.00
15 Mar, 2021 4295.0 4340.0 4200.0 4295.0 2231.00
12 Mar, 2021 4295.0 4354.0 4220.0 4295.0 2711.00
11 Mar, 2021 4295.0 4388.0 4225.0 4310.0 2300.00
10 Mar, 2021 4325.0 4540.0 4220.0 4400.0 8323.00
09 Mar, 2021 4270.0 4400.0 4270.0 4325.0 1152.00
08 Mar, 2021 4250.0 4320.0 4220.0 4260.0 2795.00
05 Mar, 2021 4210.0 4299.0 4170.0 4250.0 1252.00
04 Mar, 2021 4120.0 4291.0 4108.4 4210.0 3161.00