Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 4350.0 4399.0 4305.0 4350.0 5718.00
16 Feb, 2021 4350.0 4394.0 4305.0 4350.0 4146.00
15 Feb, 2021 4350.0 4399.0 4300.0 4350.0 2202.00
12 Feb, 2021 4350.0 4400.0 4330.55 4350.0 7653.00
11 Feb, 2021 4350.0 4399.0 4317.55 4350.0 2080.00
10 Feb, 2021 4350.0 4400.0 4300.0 4300.0 2337.00
09 Feb, 2021 4350.0 4350.0 4300.0 4350.0 4221.00
08 Feb, 2021 4350.0 4350.0 4300.0 4320.0 1935.00
05 Feb, 2021 4350.0 4400.0 4300.0 4350.0 1058.00
04 Feb, 2021 4400.0 4437.0 4300.0 4350.0 3758.00