Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4400.0 | 4450.0 | 4365.0 | 4450.0 | 2152.00 |
| 02 Feb, 2021 | 4400.0 | 4549.24 | 4332.0 | 4400.0 | 3895.00 |
| 01 Feb, 2021 | 4400.0 | 4450.0 | 4326.0 | 4400.0 | 664.00 |
| 29 Jan, 2021 | 4400.0 | 4450.0 | 4306.0 | 4400.0 | 1171.00 |
| 28 Jan, 2021 | 4400.0 | 4488.0 | 4300.0 | 4400.0 | 2452.00 |
| 27 Jan, 2021 | 4400.0 | 4500.0 | 4310.0 | 4340.0 | 2633.00 |
| 26 Jan, 2021 | 4400.0 | 4500.0 | 4300.0 | 4500.0 | 3304.00 |
| 25 Jan, 2021 | 4450.0 | 4450.0 | 4300.0 | 4400.0 | 5773.00 |
| 22 Jan, 2021 | 4465.0 | 4500.0 | 4400.0 | 4450.0 | 1077.00 |
| 21 Jan, 2021 | 4450.0 | 4500.0 | 4422.0 | 4465.0 | 1870.00 |
BWRA
BWY
BXP
BVA
BVC
BVT