Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 4360.0 4450.0 4205.0 4275.0 2381.00
05 Jan, 2021 4395.0 4448.0 4300.0 4305.0 4763.00
04 Jan, 2021 4395.0 4460.0 4340.0 4460.0 1406.00
31 Dec, 2020 4360.0 4450.0 4350.0 4385.0 438.00
30 Dec, 2020 4325.0 4400.0 4320.0 4350.0 4432.00
29 Dec, 2020 4325.0 4400.0 4300.0 4325.0 545.00
24 Dec, 2020 4325.0 4398.0 4315.0 4325.0 5865.00
23 Dec, 2020 4263.5 4400.0 4263.5 4400.0 3964.00
22 Dec, 2020 4161.0 4300.0 4161.0 4250.0 3881.00
21 Dec, 2020 4060.0 4200.0 4000.0 4200.0 2385.00