Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 4010.0 4150.0 3995.0 4060.0 4246.00
17 Dec, 2020 4010.0 4030.0 3978.0 4010.0 3275.00
16 Dec, 2020 4010.0 4050.0 3970.0 4010.0 8738.00
15 Dec, 2020 4035.0 4045.0 3978.0 4010.0 3792.00
14 Dec, 2020 4050.0 4110.0 3978.0 4035.0 1909.00
11 Dec, 2020 4035.0 4098.0 3985.0 4050.0 5638.00
10 Dec, 2020 4035.0 4080.0 3980.0 4035.0 4664.00
09 Dec, 2020 4035.0 4094.0 3970.0 4035.0 19.51 Thousand
08 Dec, 2020 4035.0 4094.0 4004.0 4035.0 1318.00
07 Dec, 2020 4035.0 4095.0 3960.0 4035.0 5479.00