Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 4035.0 4100.0 3900.0 4035.0 9647.00
03 Dec, 2020 4075.0 4100.0 3970.0 3970.0 2545.00
02 Dec, 2020 4035.0 4150.0 4030.0 4075.0 694.00
01 Dec, 2020 4013.46 4100.0 4013.46 4035.0 1963.00
30 Nov, 2020 3975.0 4050.0 3975.0 4000.0 3420.00
27 Nov, 2020 3975.0 4033.0 3939.0 4000.0 3857.00
26 Nov, 2020 3975.0 4037.0 3900.0 3975.0 5506.00
25 Nov, 2020 4050.0 4050.0 3900.0 4000.0 10.29 Thousand
24 Nov, 2020 4025.0 4094.0 3954.14 4025.0 2181.00
23 Nov, 2020 4050.0 4094.0 4000.0 4010.0 11.85 Thousand