Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 4140.0 4166.0 4100.0 4150.0 7675.00
05 Nov, 2020 4140.0 4200.0 4090.0 4140.0 3015.00
04 Nov, 2020 4140.0 4166.0 4115.0 4140.0 3098.00
03 Nov, 2020 4115.0 4200.0 4035.0 4140.0 1690.00
02 Nov, 2020 4115.0 4200.0 4089.5 4115.0 1429.00
30 Oct, 2020 4115.0 4189.0 4030.0 4115.0 1658.00
29 Oct, 2020 4090.0 4193.0 4030.0 4115.0 74.36 Thousand
28 Oct, 2020 4210.0 4250.0 4050.0 4115.0 4237.00
27 Oct, 2020 4210.0 4250.0 4170.0 4170.0 4305.00
26 Oct, 2020 4210.0 4234.0 4205.0 4210.0 4667.00