Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 4000.0 4100.0 3965.0 4100.0 7391.00
19 Nov, 2020 4150.0 4150.0 4000.0 4000.0 5601.00
18 Nov, 2020 4155.0 4160.0 4070.0 4160.0 1454.00
17 Nov, 2020 4100.0 4250.0 4070.0 4155.0 3316.00
16 Nov, 2020 4050.0 4150.0 4030.0 4100.0 3043.00
13 Nov, 2020 4030.0 4100.0 4030.0 4050.0 20.68 Thousand
12 Nov, 2020 4065.0 4100.0 3965.0 4010.0 3044.00
11 Nov, 2020 4065.0 4100.0 3965.0 4100.0 3549.00
10 Nov, 2020 4025.0 4100.0 3955.0 4050.0 1568.00
09 Nov, 2020 4150.0 4150.0 3900.0 4025.0 7510.00