Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 4205.0 4240.0 4200.0 4210.0 2872.00
22 Oct, 2020 4250.0 4300.0 4200.0 4205.0 8437.00
21 Oct, 2020 4250.0 4300.0 4207.0 4240.0 6534.00
20 Oct, 2020 4250.0 4300.0 4225.0 4250.0 6590.00
19 Oct, 2020 4250.0 4300.0 4140.0 4275.0 38.74 Thousand
16 Oct, 2020 4150.0 4213.0 4125.0 4150.0 3572.00
15 Oct, 2020 4200.0 4222.0 4110.0 4110.0 2270.00
14 Oct, 2020 4200.0 4230.0 4168.0 4200.0 2249.00
13 Oct, 2020 4200.0 4300.0 4133.0 4200.0 5611.00
12 Oct, 2020 4025.0 4299.0 4010.0 4200.0 8438.00