Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 3975.0 4100.0 3952.0 4025.0 1166.00
24 Sep, 2020 3975.0 4045.0 3930.0 3975.0 759.00
23 Sep, 2020 3900.0 4047.0 3815.0 4000.0 4206.00
22 Sep, 2020 3900.0 3950.0 3800.0 3950.0 4879.00
21 Sep, 2020 3950.0 3950.0 3800.0 3800.0 5215.00
18 Sep, 2020 4100.0 4100.0 3950.0 4000.0 2593.00
17 Sep, 2020 4100.0 4184.41 4000.0 4100.0 2027.00
16 Sep, 2020 4100.0 4200.0 4020.0 4100.0 1857.00
15 Sep, 2020 4100.0 4170.0 4040.0 4100.0 282.00
14 Sep, 2020 4100.0 4185.0 4040.0 4100.0 171.00