Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 4177.0 4239.0 4177.0 4200.0 3042.00
26 Aug, 2020 4175.0 4250.0 4175.0 4175.0 224.00
25 Aug, 2020 4175.0 4213.0 4175.0 4190.0 867.00
24 Aug, 2020 4175.0 4250.0 4110.0 4250.0 1680.00
21 Aug, 2020 4175.0 4250.0 4152.5 4175.0 1910.00
20 Aug, 2020 4175.0 4233.0 4135.0 4140.0 2474.00
19 Aug, 2020 4175.0 4233.0 4125.0 4175.0 1124.00
18 Aug, 2020 4175.0 4250.0 4125.0 4175.0 2976.00
17 Aug, 2020 4175.0 4250.0 4137.5 4250.0 1441.00
14 Aug, 2020 4175.0 4185.0 4121.0 4175.0 3172.00