Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 4100.0 4200.0 4000.0 4100.0 1465.00
10 Sep, 2020 4175.0 4180.0 4050.0 4100.0 3546.00
09 Sep, 2020 4175.0 4250.0 4100.0 4250.0 363.00
08 Sep, 2020 4200.0 4200.0 4100.0 4100.0 1590.00
07 Sep, 2020 4200.0 4210.0 4158.0 4200.0 482.00
04 Sep, 2020 4200.0 4250.0 4155.0 4200.0 980.00
03 Sep, 2020 4200.0 4215.0 4050.0 4200.0 881.00
02 Sep, 2020 4200.0 4250.0 4150.0 4150.0 1897.00
01 Sep, 2020 4200.0 4220.0 4150.0 4150.0 16.08 Thousand
28 Aug, 2020 4200.0 4250.0 4177.0 4200.0 160.00