Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 4025.0 4050.0 4000.0 4040.0 2233.00
08 Oct, 2020 4050.0 4050.0 4024.0 4025.0 3983.00
07 Oct, 2020 4050.0 4063.0 4010.0 4010.0 2762.00
06 Oct, 2020 4050.0 4100.0 3985.0 4050.0 5292.00
05 Oct, 2020 4050.0 4100.0 4040.0 4050.0 608.00
02 Oct, 2020 4050.0 4080.0 4000.0 4050.0 938.00
01 Oct, 2020 4065.0 4065.0 4018.0 4050.0 8340.00
30 Sep, 2020 4065.0 4130.0 4040.0 4065.0 580.00
29 Sep, 2020 4100.0 4150.0 4075.0 4150.0 1242.00
28 Sep, 2020 4025.0 4150.0 4025.0 4100.0 1167.00