Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 4175.0 4250.0 4110.0 4250.0 987.00
12 Aug, 2020 4175.0 4222.0 4100.0 4175.0 2080.00
11 Aug, 2020 4175.0 4250.0 4150.0 4250.0 1311.00
10 Aug, 2020 4175.0 4250.0 4170.0 4250.0 2549.00
07 Aug, 2020 4175.0 4250.0 4160.0 4250.0 1761.00
06 Aug, 2020 4150.0 4250.0 4150.0 4175.0 1691.00
05 Aug, 2020 3975.0 4170.0 3950.0 4085.0 2618.00
04 Aug, 2020 3975.0 3975.0 3950.0 3975.0 1391.00
03 Aug, 2020 3975.0 4100.0 3950.0 3950.0 4885.00
31 Jul, 2020 4050.0 4095.0 3950.0 3975.0 3543.00