Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 4075.0 4137.0 4000.0 4000.0 2548.00
29 Jul, 2020 4125.0 4174.0 4040.0 4075.0 2546.00
28 Jul, 2020 4200.0 4250.0 4056.07 4100.0 3014.00
27 Jul, 2020 4150.0 4206.0 4050.0 4200.0 1505.00
24 Jul, 2020 4200.0 4206.67 4200.0 4200.0 3266.00
23 Jul, 2020 4180.0 4208.0 4180.0 4200.0 1447.00
22 Jul, 2020 4200.0 4208.0 4175.0 4200.0 1306.00
21 Jul, 2020 4200.0 4228.0 4172.0 4200.0 1846.00
20 Jul, 2020 4172.0 4300.0 4172.0 4200.0 2179.00
17 Jul, 2020 4125.0 4200.0 4088.0 4150.0 1794.00