Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 4200.0 4290.0 4200.0 4250.0 3258.00
01 Jul, 2020 4175.0 4237.5 4100.0 4150.0 22.88 Thousand
30 Jun, 2020 4175.0 4250.0 4150.0 4150.0 1747.00
29 Jun, 2020 4225.0 4250.0 4180.0 4250.0 4164.00
26 Jun, 2020 4175.0 4250.0 4130.0 4250.0 1029.00
25 Jun, 2020 4175.0 4240.0 4100.0 4175.0 3183.00
24 Jun, 2020 4165.0 4230.0 4165.0 4230.0 1159.00
23 Jun, 2020 4190.0 4350.0 4166.0 4250.0 2791.00
22 Jun, 2020 4165.0 4260.0 4100.0 4190.0 2375.00
19 Jun, 2020 4165.0 4224.0 4130.0 4190.0 6743.00