Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 4250.0 4300.0 4202.0 4300.0 3872.00
03 Jun, 2020 4300.0 4300.0 4210.0 4300.0 2373.00
02 Jun, 2020 4320.0 4500.0 4290.0 4340.0 4688.00
01 Jun, 2020 4320.0 4500.0 4290.0 4500.0 2534.00
29 May, 2020 4300.0 4350.0 4288.0 4300.0 12.56 Thousand
28 May, 2020 4300.0 4370.0 4200.0 4370.0 1675.00
27 May, 2020 4300.0 4340.0 4262.0 4340.0 739.00
26 May, 2020 4300.0 4350.0 4255.0 4300.0 3004.00
22 May, 2020 4300.0 4325.0 4250.0 4300.0 2586.00
21 May, 2020 4300.0 4340.0 4250.0 4300.0 1838.00