Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 4245.0 4300.0 4150.0 4185.0 2420.00
04 May, 2020 4265.0 4329.0 4192.0 4250.0 3697.00
01 May, 2020 4290.0 4330.0 4290.0 4330.0 7566.00
30 Apr, 2020 4270.0 4340.0 4265.0 4265.0 3373.00
29 Apr, 2020 4285.0 4359.0 4255.0 4270.0 4235.00
28 Apr, 2020 4175.0 4349.0 4175.0 4285.0 3125.00
27 Apr, 2020 4100.0 4200.0 4070.0 4135.0 6203.00
24 Apr, 2020 4010.0 4140.0 4002.0 4100.0 3335.00
23 Apr, 2020 3935.0 4070.0 3935.0 4010.0 6316.00
22 Apr, 2020 3935.0 3969.0 3921.0 3935.0 905.00