Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 4315.0 4350.0 4230.0 4300.0 2482.00
19 May, 2020 4185.0 4400.0 4185.0 4350.0 2992.00
18 May, 2020 4175.0 4190.0 4155.0 4175.0 6851.00
15 May, 2020 4185.0 4210.0 4160.0 4175.0 3159.00
14 May, 2020 4185.0 4218.0 4150.0 4150.0 2379.00
13 May, 2020 4185.0 4219.0 4183.0 4185.0 4790.00
12 May, 2020 4185.0 4220.0 4170.0 4190.0 2155.00
11 May, 2020 4185.0 4212.0 4160.0 4200.0 1465.00
07 May, 2020 4185.0 4220.0 4158.0 4185.0 2602.00
06 May, 2020 4185.0 4218.0 4100.0 4100.0 9858.00