Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 3910.0 3970.0 3906.0 3935.0 2828.00
20 Apr, 2020 3896.0 3965.0 3896.0 3910.0 1165.00
17 Apr, 2020 3845.0 3949.0 3840.0 3885.0 864.00
16 Apr, 2020 3775.0 3845.0 3760.0 3845.0 20.14 Thousand
15 Apr, 2020 3865.0 3910.0 3765.0 3850.0 10.81 Thousand
14 Apr, 2020 3825.0 3898.0 3825.0 3865.0 2575.00
09 Apr, 2020 3815.0 3870.0 3790.0 3825.0 1551.00
08 Apr, 2020 3860.0 3860.0 3650.0 3815.0 1986.00
07 Apr, 2020 3850.0 3980.5 3825.0 3860.0 6548.00
06 Apr, 2020 3740.0 3900.0 3725.0 3800.0 6469.00